Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:55:57325 002,00305 190,00285 220,00185 360,00105 544,005 650,0055 678,0095 680,00295 684,00395 700,0049
24.04.2026 15:55:54325 002,00305 190,00285 220,00185 360,00105 544,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:55:54325 002,00305 190,00285 220,00185 221,00105 544,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:55:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:55:5200,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,00195 680,00395 700,00495 735,0059
24.04.2026 15:55:5200,00225 002,00205 190,00185 220,0085 360,005 650,0055 678,00195 680,00395 700,00495 735,0059
24.04.2026 15:50:42325 002,00305 190,00285 220,00185 360,00105 538,005 650,0055 678,00195 680,00395 700,00495 735,0059
24.04.2026 15:50:39325 002,00305 190,00285 220,00185 360,00105 538,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:50:39325 002,00305 190,00285 220,00185 360,00105 538,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:50:39325 002,00305 190,00285 220,00185 221,00105 538,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:50:3900,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:50:3900,00225 002,00205 190,00185 220,0085 221,005 650,0055 669,00155 678,00195 680,00395 700,0049
24.04.2026 15:50:3900,00225 002,00205 190,00185 220,0085 360,005 650,0055 669,00155 678,00195 680,00395 700,0049
24.04.2026 15:50:3900,00225 002,00205 190,00185 220,0085 360,005 650,0055 669,00155 678,00195 680,00395 700,0049
24.04.2026 15:49:59325 002,00305 190,00285 220,00185 360,00105 529,005 650,0055 669,00155 678,00195 680,00395 700,0049
24.04.2026 15:49:54325 002,00305 190,00285 220,00185 360,00105 529,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:49:54325 002,00305 190,00285 220,00185 221,00105 529,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:49:5300,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:49:5300,00225 002,00205 190,00185 220,0085 221,005 650,0055 673,00155 678,00195 680,00395 700,0049
24.04.2026 15:49:5300,00225 002,00205 190,00185 220,0085 360,005 650,0055 673,00155 678,00195 680,00395 700,0049
24.04.2026 15:49:5300,00225 002,00205 190,00185 220,0085 360,005 650,0055 673,00155 678,00195 680,00395 700,0049
24.04.2026 15:46:13325 002,00305 190,00285 220,00185 360,00105 533,005 650,0055 673,00155 678,00195 680,00395 700,0049
24.04.2026 15:46:09325 002,00305 190,00285 220,00185 360,00105 533,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:46:09325 002,00305 190,00285 220,00185 221,00105 533,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:46:09325 002,00305 190,00285 220,00185 221,00105 533,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:46:0800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:46:0800,00225 002,00205 190,00185 220,0085 221,005 650,0055 666,00155 678,00195 680,00395 700,0049
24.04.2026 15:46:0800,00225 002,00205 190,00185 220,0085 360,005 650,0055 666,00155 678,00195 680,00395 700,0049
24.04.2026 15:44:39325 002,00305 190,00285 220,00185 360,00105 526,005 650,0055 666,00155 678,00195 680,00395 700,0049
24.04.2026 15:44:37325 002,00305 190,00285 220,00185 360,00105 526,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:44:37325 002,00305 190,00285 220,00185 221,00105 526,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:44:3700,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:44:3700,00225 002,00205 190,00185 220,0085 221,005 650,0055 675,00155 678,00195 680,00395 700,0049
24.04.2026 15:44:3700,00225 002,00205 190,00185 220,0085 360,005 650,0055 675,00155 678,00195 680,00395 700,0049
24.04.2026 15:43:12325 002,00305 190,00285 220,00185 360,00105 535,005 650,0055 675,00155 678,00195 680,00395 700,0049
24.04.2026 15:43:09325 002,00305 190,00285 220,00185 360,00105 535,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:43:09325 002,00305 190,00285 220,00185 221,00105 535,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:43:0800,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:43:0800,00225 002,00205 190,00185 220,0085 221,005 650,0055 666,00155 678,00195 680,00395 700,0049
24.04.2026 15:43:0800,00225 002,00205 190,00185 220,0085 221,005 650,0055 666,00155 678,00195 680,00395 700,0049
24.04.2026 15:43:0800,00225 002,00205 190,00185 220,0085 360,005 650,0055 666,00155 678,00195 680,00395 700,0049
24.04.2026 15:41:39325 002,00305 190,00285 220,00185 360,00105 526,005 650,0055 666,00155 678,00195 680,00395 700,0049
24.04.2026 15:41:37325 002,00305 190,00285 220,00185 360,00105 526,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:41:37325 002,00305 190,00285 220,00185 221,00105 526,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:41:37325 002,00305 190,00285 220,00185 221,00105 526,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:41:3600,00225 002,00205 190,00185 220,0085 221,005 650,0055 678,0095 680,00295 700,00395 735,0049
24.04.2026 15:41:3600,00225 002,00205 190,00185 220,0085 221,005 650,0055 658,00155 678,00195 680,00395 700,0049
24.04.2026 15:41:3600,00225 002,00205 190,00185 220,0085 360,005 650,0055 658,00155 678,00195 680,00395 700,0049
24.04.2026 15:37:09325 002,00305 190,00285 220,00185 360,00105 518,005 650,0055 658,00155 678,00195 680,00395 700,0049
24.04.2026 15:37:07325 002,00305 190,00285 220,00185 360,00105 518,005 650,0055 678,0095 680,00295 700,00395 735,0049